We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 28 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 5,482 | Day's Range | 0.07 - 0.10 |
| Open | 0.10 | Prev Close | 0.07 | Last Trade | 03/1/2025 17:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.80 | 4.50 | 2.86 | 0.00 % | 0 | 26 |
| 12.00 | 3.00 | 3.20 | 3.10 | 5.08 % | 1 | 663 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.05 | 2.20 | 1.85 | 0.00 % | 0 | 128 |
| 14.00 | 1.10 | 1.20 | 1.18 | 24.21 % | 42 | 1,301 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,656 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,807 |
| 12.50 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 249 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 283 |
| 16.00 | 0.95 | 1.05 | 2.14 | 0.00 % | 0 | 175 |
| 17.00 | 1.85 | 2.20 | 2.92 | 0.00 % | 0 | 0 |
| 17.50 | 0.38 | 0.20 | 0.38 | 0.00 % | 0 | 428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
