We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 218 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.00 | 4.50 | 2.86 | 0.00 % | 0 | 26 |
| 12.00 | 3.00 | 3.20 | 3.10 | 5.08 % | 1 | 663 |
| 12.50 | 8.60 | 10.10 | 8.40 | 0.00 % | 0 | 12 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.40 | 0.45 | 0.40 | 17.65 % | 125 | 7,812 |
| 16.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 58 | 5,482 |
| 17.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,656 |
| 17.50 | 3.70 | 4.90 | 3.68 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 2 |
| 12.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,807 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,824 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 0.35 | 0.30 | -40.00 % | 94 | 3,661 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
