We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 20.50 | 24.30 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 18.10 | 21.40 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 14.40 | 15.90 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 11.90 | 13.30 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 8.00 | 8.80 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 6.00 | 6.40 | 6.70 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 177.50 | 2.65 | 4.60 | 4.30 | 3.625 | -0.80 | -15.69 % | 4 | 2 | 07/3/2025 |
| 180.00 | 2.65 | 3.30 | 2.84 | 2.975 | 0.00 | 0.00 % | 6 | 0 | 07/3/2025 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.95 | 1.10 | 1.19 | 1.025 | 0.19 | 19.00 % | 5 | 14 | 07/3/2025 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.05 | 0.30 | 0.15 | 0.175 | -0.10 | -40.00 % | 2 | 24 | 07/3/2025 |
| 195.00 | 0.21 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00 % | 0 | 20 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 201 | - |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 0.05 | 0.35 | 0.32 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.19 | -43.18 % | 50 | 10 | 07/3/2025 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.45 | 0.60 | 0.52 | 0.525 | -0.08 | -13.33 % | 7 | 2 | 07/3/2025 |
| 172.50 | 0.75 | 0.90 | 0.80 | 0.825 | 0.00 | 0.00 % | 10 | 0 | 07/3/2025 |
| 175.00 | 1.20 | 1.40 | 1.35 | 1.30 | -0.16 | -10.60 % | 2 | 11 | 07/3/2025 |
| 177.50 | 1.85 | 2.25 | 2.05 | 2.05 | 0.19 | 10.22 % | 16 | 1 | 07/3/2025 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 13.70 | 16.00 | 13.50 | 14.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 18.70 | 21.40 | 18.35 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 21.30 | 23.90 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
