We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 12 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 4 | Day's Range | 0.25 - 0.35 |
| Open | 0.35 | Prev Close | 0.45 | Last Trade | 26/7/2024 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 12.20 | 15.90 | 14.30 | 0.00 % | 0 | 1 |
| 170.00 | 9.90 | 13.30 | 11.34 | 82.90 % | 16 | 22 |
| 172.50 | 7.30 | 10.70 | 9.59 | 14.17 % | 2 | 10 |
| 175.00 | 6.50 | 7.30 | 6.60 | -16.56 % | 17 | 67 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.75 | 0.90 | 0.78 | -33.90 % | 22 | 115 |
| 187.50 | 0.30 | 0.45 | 0.35 | -36.36 % | 39 | 57 |
| 190.00 | 0.15 | 0.25 | 0.25 | -44.44 % | 12 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.05 | 0.15 | 0.22 | 0.00 % | 0 | 42 |
| 170.00 | 0.05 | 0.20 | 0.18 | -14.29 % | 141 | 194 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 2.65 | 2.85 | 2.85 | 1.79 % | 10 | 72 |
| 185.00 | 3.20 | 4.70 | 9.01 | 0.00 % | 0 | 7 |
| 187.50 | 6.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
