We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 125 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,418 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 12/2/2025 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.05 | 2.27 | 2.00 | -0.50 % | 3 | 436 |
| 37.50 | 1.57 | 1.81 | 1.65 | 1.85 % | 17 | 491 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.79 | 0.86 | 0.77 | -8.33 % | 38 | 374 |
| 39.00 | 0.47 | 0.50 | 0.44 | -42.86 % | 71 | 1,112 |
| 39.50 | 0.25 | 0.29 | 0.24 | -52.00 % | 236 | 730 |
| 40.00 | 0.11 | 0.15 | 0.13 | -67.50 % | 226 | 1,190 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.01 | 0.05 | 0.03 | -25.00 % | 1 | 324 |
| 37.00 | 0.01 | 0.05 | 0.02 | -33.33 % | 27 | 211 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.19 | 0.23 | 0.18 | -5.26 % | 190 | 276 |
| 39.00 | 0.36 | 0.40 | 0.40 | 53.85 % | 274 | 796 |
| 39.50 | 0.52 | 0.68 | 0.52 | 1.96 % | 280 | 897 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.41 | 1.49 | 1.35 | 0.75 % | 7 | 22 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
