ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PII Polaris Inc

48.00
-1.04 (-2.12%)
01 Feb 2025 - Closed
Delayed by 15 minutes

PII Feb 21 2025 60 Call

0.22 0.02 (10.00%)
Bid 0.05 Volume 29 Exp. Date 21 Feb 2025
Offer 0.30 Open Interest 725 Day's Range 0.15 - 0.30
Open 0.15 Prev Close 0.20 Last Trade 31/1/2025 18:31

PII Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0011.9014.900.000.00 %00
40.006.9010.300.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.350.750.39-29.09 %1,955713
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.051.000.050.00 %0233

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
40.000.200.450.37311.11 %881121
45.000.000.000.000.00 %00
50.003.303.803.4220.00 %7,2239,885
55.007.207.907.3048.98 %9153,237
60.0010.2014.508.50-10.53 %183
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00

Your Recent History