Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 11.10 | 14.80 | 8.20 | 12.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 3.70 | 4.50 | 4.20 | 4.10 | 1.90 | 82.61 % | 53 | 1,005 | 07/3/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.16 | 114.29 % | 46 | 740 | 07/3/2025 |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 67 | 395 | 07/3/2025 |
| 65.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 428 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 794 | - |
| 85.00 | 0.01 | 0.25 | 0.13 | 0.13 | 0.12 | 1,200.00 % | 2 | 220 | 07/3/2025 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.09 | -60.00 % | 70 | 412 | 07/3/2025 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.70 | 1.60 | 1.23 | 1.15 | -1.12 | -47.66 % | 349 | 1,743 | 07/3/2025 |
| 50.00 | 3.40 | 3.80 | 3.34 | 3.60 | -2.16 | -39.27 % | 145 | 542 | 07/3/2025 |
| 55.00 | 7.00 | 8.40 | 7.50 | 7.70 | -4.29 | -36.39 % | 112 | 183 | 07/3/2025 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 20.60 | 24.20 | 27.00 | 22.40 | 0.00 | 0.00 % | 0 | 35 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 30.30 | 34.20 | 37.00 | 32.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 85.00 | 35.40 | 39.20 | 40.77 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 45.30 | 49.20 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
