Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 9.20 | 10.80 | 7.68 | 0.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 93.00 | 8.10 | 9.70 | 3.90 | 8.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 6.50 | 8.10 | 5.70 | 7.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 5.00 | 6.30 | 5.30 | 5.65 | 0.80 | 17.78 % | 4 | 27 | 25/4/2025 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 1.35 | 4.20 | 2.32 | 2.775 | -0.21 | -8.30 % | 1 | 12 | 25/4/2025 |
| 102.00 | 0.85 | 2.25 | 1.50 | 1.55 | -1.35 | -47.37 % | 14 | 28 | 25/4/2025 |
| 103.00 | 1.20 | 2.05 | 1.55 | 1.625 | -0.75 | -32.61 % | 1 | 12 | 25/4/2025 |
| 104.00 | 0.30 | 1.40 | 0.85 | 0.85 | -0.93 | -52.25 % | 21 | 31 | 25/4/2025 |
| 105.00 | 0.55 | 1.10 | 0.70 | 0.825 | -0.18 | -20.45 % | 28 | 37 | 25/4/2025 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.05 | 0.35 | 0.15 | 0.20 | -0.10 | -40.00 % | 45 | 42 | 25/4/2025 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.20 | 0.55 | 3.90 | 0.375 | 0.00 | 0.00 % | 0 | 23 | - |
| 95.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.30 | -46.15 % | 2 | 21 | 25/4/2025 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.40 | 0.90 | 0.55 | 0.65 | -0.20 | -26.67 % | 10 | 12 | 25/4/2025 |
| 98.00 | 0.10 | 1.15 | 0.77 | 0.625 | -0.03 | -3.75 % | 1 | 15 | 25/4/2025 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.70 | 1.60 | 1.32 | 1.15 | 0.24 | 22.22 % | 10 | 12 | 25/4/2025 |
| 101.00 | 0.95 | 2.00 | 1.71 | 1.475 | -0.77 | -31.05 % | 5 | 7 | 25/4/2025 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 1.15 | 2.90 | 2.45 | 2.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 4.30 | 5.30 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 5.60 | 7.00 | 15.01 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 7.50 | 8.90 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
