We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 28 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 8 | Day's Range | 0.23 - 0.35 |
| Open | 0.23 | Prev Close | 0.55 | Last Trade | 04/2/2025 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 3.30 | 3.60 | 2.22 | -75.60 % | 2 | 21 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.95 | 2.15 | 2.05 | 0.00 % | 0 | 17 |
| 111.00 | 1.40 | 1.60 | 1.25 | -6.02 % | 45 | 8 |
| 112.00 | 1.00 | 1.20 | 0.80 | -18.37 % | 5 | 90 |
| 113.00 | 0.65 | 0.85 | 0.72 | 0.00 % | 0 | 57 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.25 | 0.45 | 0.40 | -33.33 % | 4 | 18 |
| 107.00 | 0.40 | 0.65 | 0.77 | 0.00 % | 0 | 9 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.30 | 1.50 | 1.80 | -21.74 % | 3 | 35 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.30 | 2.55 | 2.55 | 102.38 % | 3 | 8 |
| 113.00 | 3.00 | 3.20 | 3.50 | 0.00 % | 0 | 27 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
