We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 5.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 4.30 | 4.60 | 5.00 | 0.00 % | 2 | 0 |
| 107.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.70 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.00 | 2.20 | 4.50 | 0.00 % | 0 | 11 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.35 | 0.45 | 0.40 | -55.56 % | 17 | 11 |
| 114.00 | 0.20 | 0.30 | 0.35 | -41.67 % | 1 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.20 | 0.30 | 0.27 | -32.50 % | 4 | 8 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.55 | 0.70 | 0.73 | 0.00 % | 0 | 3 |
| 109.00 | 0.85 | 1.00 | 1.05 | -38.24 % | 9 | 2 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.10 | 3.30 | 4.55 | 0.00 % | 0 | 22 |
| 114.00 | 3.90 | 4.20 | 5.03 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
