ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PEN Penumbra Inc

247.00
8.10 (3.39%)
Pre Market
Last Updated: 09:05:58
Delayed by 15 minutes

PEN Dec 20 2024 230 Call

12.90 -9.36 (-42.05%)
Bid 8.00 Volume 153 Exp. Date 20 Dec 2024
Offer 12.50 Open Interest 585 Day's Range 12.65 - 17.40
Open 17.00 Prev Close 22.26 Last Trade 18/12/2024 20:54

PEN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0037.5041.5035.650.00 %062
210.0026.5031.4037.3011.01 %126134
220.000.000.000.000.00 %00
230.008.0012.5012.90-42.05 %153585
240.000.000.000.000.00 %00
250.000.052.451.15-60.34 %175
260.000.000.000.000.00 %00
270.000.000.000.000.00 %00
280.000.000.000.000.00 %00
290.001.263.301.260.00 %046

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.102.150.100.00 %01,033
210.000.100.150.10-50.00 %3253
220.000.000.000.000.00 %00
230.000.202.400.60-25.00 %2195
240.002.005.103.106.90 %243
250.009.5013.106.401.59 %28
260.000.000.000.000.00 %00
270.0028.5032.5027.000.00 %01
280.0038.5042.3036.200.00 %00
290.0048.6052.30109.290.00 %00