We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.89 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.11 | Open Interest | 10,025 | Day's Range | 2.11 - 2.11 |
| Open | 2.11 | Prev Close | 2.33 | Last Trade | 19/12/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 1.99 | 2.62 | 3.98 | 0.00 % | 0 | 244 |
| 17.50 | 1.89 | 2.11 | 2.11 | -9.44 % | 1 | 10,025 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.67 | 1.14 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.50 | 0.56 | 0.65 | 38.30 % | 3 | 761 |
| 19.50 | 0.10 | 0.17 | 0.19 | 26.67 % | 4 | 55 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 1 | 867 |
| 18.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 105 | 2 |
| 19.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 0 | 1,326 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.46 | 0.54 | 0.44 | -20.00 % | 31 | 1,579 |
| 20.50 | 0.89 | 1.14 | 0.87 | -1.14 % | 7 | 99 |
| 21.00 | 1.40 | 2.86 | 1.40 | 16.67 % | 1 | 1,110 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
