We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 31 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 228 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 18/12/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.62 | 2.73 | 3.98 | 0.00 % | 0 | 244 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.11 | 1.24 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.63 | 0.70 | 0.92 | 0.00 % | 0 | 761 |
| 19.50 | 0.22 | 0.27 | 0.35 | 0.00 % | 0 | 54 |
| 20.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 12 | 37,731 |
| 20.50 | 0.01 | 0.03 | 0.02 | -60.00 % | 31 | 228 |
| 21.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 3,838 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 520 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.02 | 0.21 | 0.02 | 0.00 % | 0 | 2 |
| 19.00 | 0.01 | 0.05 | 0.04 | 0.00 % | 0 | 1,301 |
| 19.50 | 0.09 | 0.13 | 0.11 | 0.00 % | 0 | 223 |
| 20.00 | 0.39 | 0.43 | 0.38 | 31.03 % | 2 | 1,587 |
| 20.50 | 0.81 | 0.90 | 0.67 | 0.00 % | 0 | 99 |
| 21.00 | 1.29 | 1.40 | 1.20 | 0.00 % | 0 | 1,793 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
