We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.30 | 27.40 | 28.90 | 0.00 % | 0 | 973 |
| 55.00 | 19.80 | 22.30 | 22.52 | 0.00 % | 0 | 911 |
| 60.00 | 15.10 | 17.60 | 17.39 | 0.00 % | 0 | 151 |
| 65.00 | 10.40 | 11.70 | 12.50 | 0.00 % | 0 | 419 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.45 | 1.75 | 1.45 | 0.00 % | 0 | 202 |
| 85.00 | 0.50 | 0.75 | 1.00 | 0.00 % | 0 | 103 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.90 | 0.10 | 0.90 | 0.00 % | 0 | 32 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.35 | 0.55 | 0.00 % | 0 | 46 |
| 65.00 | 0.35 | 0.70 | 0.65 | 0.00 % | 0 | 352 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.95 | 3.40 | 2.71 | 0.00 % | 0 | 404 |
| 80.00 | 5.80 | 6.50 | 6.35 | 0.00 % | 0 | 33 |
| 85.00 | 8.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.90 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
