Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Pampa Energia SA (PAM)
Pampa Energia SA (PAM) Options

PAM Pampa Energia SA

81.93

-3.00 (-3.53%)

Last Updated: 17:23:45

Delayed by 15 minutes

PAM Dec 20 2024 40 Call

View Full PAM Chain

20.90 0.00 (0.00%)

Bid	44.30	Volume	0	Exp. Date	20 Dec 2024
Offer	49.20	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	20.90	Last Trade	- -

PAM Option Chain - 20 Dec 2024

PAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	29.30	34.30	13.88	0.00 %	0	59
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	19.60	24.50	16.75	0.00 %	0	11
70.00	14.80	19.70	12.50	0.00 %	0	22
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	6.00	11.00	3.80	0.00 %	0	11
85.00	2.40	6.80	1.73	0.00 %	0	17
90.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.48	4.50	0.48	0.00 %	0	1,001
60.00	0.66	4.50	0.66	0.00 %	0	5
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.05	4.80	0.05	0.00 %	0	22
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.10	4.80	1.85	0.00 %	0	4
85.00	0.30	4.80	8.37	0.00 %	0	1
90.00	3.00	7.40	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions