Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pampa Energia SA (PAM)
Pampa Energia SA (PAM) Options

PAM Pampa Energia SA

81.96

-2.97 (-3.50%)

Last Updated: 17:50:35

Delayed by 15 minutes

PAM Dec 20 2024 85 Put

View Full PAM Chain

8.37 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	20 Dec 2024
Offer	4.80	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.37	Last Trade	- -

PAM Option Chain - 20 Dec 2024

PAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	19.60	24.50	16.75	0.00 %	0	11
70.00	14.80	19.70	12.50	0.00 %	0	22
75.00	10.20	15.20	4.70	0.00 %	0	5
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	2.40	6.80	1.73	0.00 %	0	17
90.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	4.80	0.00	0.00 %	0	0
80.00	0.10	4.80	1.85	0.00 %	0	4
85.00	0.30	4.80	8.37	0.00 %	0	1
90.00	0.00	0.00	0.00	0.00 %	0	0

Xtrackers Nasdaq 100 Uci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions