ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OXY Occidental Petroleum Corporation

62.90
-0.83 (-1.30%)
20 Jul 2024 - Closed
Delayed by 15 minutes

OXY Jul 19 2024 65 Put

2.28 0.97 (74.05%)
Bid 0.72 Volume 66 Exp. Date 19 Jul 2024
Offer 3.95 Open Interest 882 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.31 Last Trade 19/7/2024 20:45

OXY Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.002.156.004.40-20.72 %102235
60.001.065.003.82-0.52 %4646,807
61.001.794.251.80-35.25 %832,010
62.000.000.000.000.00 %00
62.500.000.000.000.00 %00
63.000.052.150.19-78.16 %1,3564,594
64.000.010.010.01-96.30 %2,9552,248
65.000.000.000.000.00 %00
66.000.020.010.01-50.00 %51,505
67.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.000.000.000.000.00 %00
60.000.010.100.01-50.00 %2513,867
61.000.010.150.01-50.00 %607,162
62.000.010.010.01-80.00 %1501,210
62.500.010.080.01-85.71 %1863,735
63.000.010.050.04-71.43 %1,7261,863
64.000.000.000.000.00 %00
65.000.723.952.2874.05 %66882
66.001.004.902.190.00 %045
67.001.765.953.800.00 %00

Your Recent History

Delayed Upgrade Clock