We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 112 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 1,909 | Day's Range | 0.01 - 0.09 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 19/7/2024 18:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.82 | 2.73 | 1.09 | -39.78 % | 581 | 2,470 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.05 | 2.15 | 0.19 | -78.16 % | 1,356 | 4,594 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 5 | 1,505 |
| 67.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 544 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 1.27 | 0.05 | 400.00 % | 112 | 1,909 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.01 | 0.15 | 0.01 | -50.00 % | 60 | 7,162 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.01 | 0.08 | 0.01 | -85.71 % | 186 | 3,735 |
| 63.00 | 0.01 | 0.05 | 0.04 | -71.43 % | 1,726 | 1,863 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.72 | 3.95 | 2.28 | 74.05 % | 66 | 882 |
| 66.00 | 1.00 | 4.90 | 2.19 | 0.00 % | 0 | 45 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
