Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Oscar Health Inc (OSCR)
Oscar Health Inc (OSCR) Options

OSCR Oscar Health Inc

14.96

-0.63 (-4.04%)

After Hours

Last Updated: 21:00:03

Delayed by 15 minutes

OSCR Jul 19 2024 15 Put

View Full OSCR Chain

0.27 0.13 (92.86%)

Bid	0.25	Volume	29	Exp. Date	19 Jul 2024
Offer	0.35	Open Interest	668	Day's Range	0.20 - 0.30
Open	0.20	Prev Close	0.14	Last Trade	18/7/2024 20:50

OSCR Option Chain - 19 Jul 2024

OSCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	4.10	7.40	4.95	0.00 %	0	1
10.00	4.90	5.10	5.30	-7.02 %	5	469
11.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.05	0.15	0.05	-75.00 %	5	650
17.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.01	0.05	0.01	0.00 %	0	1,527
20.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.25	0.45	0.25	0.00 %	0	6
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.17	1.55	0.17	0.00 %	0	121
12.50	0.10	0.05	0.10	0.00 %	0	487
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.25	0.35	0.27	92.86 %	29	668
16.00	0.65	1.50	1.09	81.67 %	6	723
17.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions