We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.23 | 2.70 | 2.62 | 539.02 % | 5,362 | 2,191 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.68 | 2.07 | 2.07 | 613.79 % | 2,282 | 607 |
| 41.50 | 1.48 | 2.03 | 1.85 | 704.35 % | 285 | 61 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.15 | 1.35 | 1.30 | 1,200.00 % | 305 | 216 |
| 43.00 | 0.97 | 1.15 | 1.10 | 816.67 % | 802 | 1,215 |
| 43.50 | 0.87 | 1.00 | 0.89 | 493.33 % | 66 | 59 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.85 | 1.04 | 0.80 | -83.33 % | 321 | 65 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.35 | 1.41 | 1.37 | -74.15 % | 37 | 129 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.50 | 2.11 | 2.01 | -72.04 % | 7 | 53 |
| 43.00 | 1.92 | 2.44 | 2.50 | -61.83 % | 118 | 92 |
| 43.50 | 2.26 | 2.70 | 2.84 | -58.54 % | 3 | 15 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
