We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.15 | 3.35 | 3.14 | 41.44 % | 1,093 | 872 |
| 32.50 | 2.85 | 3.00 | 2.80 | 42.13 % | 1,315 | 651 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 2.30 | 2.49 | 2.35 | 40.72 % | 658 | 254 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.81 | 1.99 | 1.99 | 42.14 % | 421 | 297 |
| 35.00 | 1.65 | 1.70 | 1.70 | 34.92 % | 2,363 | 1,464 |
| 35.50 | 1.43 | 1.64 | 1.43 | 23.28 % | 277 | 126 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.92 | 1.32 | 1.10 | -60.85 % | 370 | 403 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.27 | 1.42 | 1.37 | -55.08 % | 270 | 258 |
| 33.00 | 1.50 | 2.03 | 1.58 | -58.96 % | 163 | 687 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 2.19 | 2.46 | 2.39 | -61.45 % | 113 | 183 |
| 35.00 | 2.45 | 2.71 | 2.85 | -44.12 % | 185 | 1,099 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.15 | 3.35 | 3.79 | -49.47 % | 13 | 283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
