Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.97 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.72 | Open Interest | 918 | Day's Range | 1.15 - 1.31 |
| Open | 1.31 | Prev Close | 1.28 | Last Trade | 17/3/2025 18:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.02 | 2.00 | 1.70 | -5.03 % | 11 | 1,283 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.38 | 0.54 | 0.44 | -2.22 % | 383 | 6,525 |
| 12.00 | 0.16 | 0.19 | 0.18 | -10.00 % | 4,341 | 15,904 |
| 12.50 | 0.05 | 0.06 | 0.06 | 0.00 % | 2,810 | 4,663 |
| 13.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 724 | 28,202 |
| 13.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 23 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.01 | 0.03 | 0.03 | -25.00 % | 447 | 451 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.10 | 0.13 | 0.13 | -31.58 % | 1,744 | 2,648 |
| 12.00 | 0.25 | 0.38 | 0.35 | -22.22 % | 149 | 12,759 |
| 12.50 | 0.64 | 1.14 | 0.76 | 0.00 % | 0 | 102 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
