ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NU Nu Holdings Ltd

11.84
0.11 (0.94%)
After Hours
Last Updated: 20:06:54
Delayed by 15 minutes

NU Mar 21 2025 13 Put

1.15 -0.13 (-10.16%)
Bid 0.97 Volume 4 Exp. Date 21 Mar 2025
Offer 1.72 Open Interest 918 Day's Range 1.15 - 1.31
Open 1.31 Prev Close 1.28 Last Trade 17/3/2025 18:22

NU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.500.000.000.000.00 %00
10.001.022.001.70-5.03 %111,283
10.500.000.000.000.00 %00
11.000.000.000.000.00 %00
11.500.380.540.44-2.22 %3836,525
12.000.160.190.18-10.00 %4,34115,904
12.500.050.060.060.00 %2,8104,663
13.000.010.020.02-33.33 %72428,202
13.500.020.050.020.00 %023
14.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.500.010.030.03-25.00 %447451
10.000.000.000.000.00 %00
10.500.000.000.000.00 %00
11.000.000.000.000.00 %00
11.500.100.130.13-31.58 %1,7442,648
12.000.250.380.35-22.22 %14912,759
12.500.641.140.760.00 %0102
13.000.000.000.000.00 %00
13.500.000.000.000.00 %00
14.000.000.000.000.00 %00