We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.33 | 2.48 | 4.02 | 0.00 % | 0 | 73 |
| 8.50 | 1.73 | 1.98 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.40 | 0.45 | 0.39 | 21.87 % | 91 | 458 |
| 10.50 | 0.08 | 0.09 | 0.08 | 14.29 % | 26,826 | 2,966 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 53 | 822 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 2,422 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.09 | 0.02 | 0.00 % | 0 | 2 |
| 8.50 | 0.00 | 0.11 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.02 | 0.13 | 0.02 | 0.00 % | 0 | 20 |
| 9.50 | 0.02 | 0.16 | 0.02 | 0.00 % | 0 | 160 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.10 | 0.20 | 0.20 | -39.39 % | 42 | 1,447 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.20 | 1.87 | 1.66 | -0.60 % | 1 | 184 |
| 12.50 | 1.91 | 2.19 | 2.20 | 0.00 % | 16 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
