We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.19 | Volume | 0 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.41 | 0.69 | 0.60 | -1.64 % | 67 | 404 |
| 12.50 | 0.21 | 0.23 | 0.25 | 0.00 % | 90 | 669 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.02 | 0.04 | 0.04 | 33.33 % | 107 | 438 |
| 14.00 | 0.02 | 0.05 | 0.02 | -50.00 % | 26 | 549 |
| 14.50 | 0.01 | 0.13 | 0.03 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.01 | 0.14 | 0.01 | -50.00 % | 1 | 1 |
| 11.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 0 | 88 |
| 11.50 | 0.02 | 0.05 | 0.04 | -33.33 % | 1 | 1,326 |
| 12.00 | 0.10 | 0.11 | 0.10 | -16.67 % | 17 | 227 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.64 | 1.25 | 0.62 | 1.64 % | 109 | 113 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.44 | 1.89 | 1.35 | 0.00 % | 0 | 117 |
| 14.50 | 1.88 | 2.34 | 1.59 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
