We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 229 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 1,273 | Day's Range | 0.12 - 0.30 |
| Open | 0.12 | Prev Close | 0.14 | Last Trade | 25/7/2024 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.24 | 3.35 | 3.33 | 0.00 % | 0 | 18 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.81 | 1.28 | 1.05 | -19.23 % | 1 | 77 |
| 12.00 | 0.14 | 0.43 | 0.40 | -33.33 % | 197 | 736 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 1,223 | 4,874 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 6 |
| 11.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 127 |
| 11.50 | 0.01 | 0.34 | 0.01 | 0.00 % | 0 | 514 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.20 | 0.23 | 0.18 | 28.57 % | 229 | 1,273 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.63 | 2.29 | 2.22 | 23.33 % | 5 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
