We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.80 | Volume | 1 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 1 | Day's Range | 3.70 - 3.70 |
| Open | 3.70 | Prev Close | 3.95 | Last Trade | 30/1/2025 16:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 11.60 | 13.70 | 10.00 | 0.00 % | 0 | 156 |
| 247.50 | 9.10 | 11.40 | 12.30 | 0.00 % | 0 | 11 |
| 250.00 | 6.50 | 8.00 | 8.82 | 29.71 % | 1 | 113 |
| 252.50 | 4.90 | 5.60 | 8.45 | 0.00 % | 0 | 59 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 1.25 | 1.75 | 4.50 | 0.00 % | 0 | 72 |
| 260.00 | 0.40 | 0.70 | 0.66 | -47.20 % | 2 | 21 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.05 | 0.20 | 0.15 | -37.50 % | 2 | 140 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.10 | 0.20 | 0.10 | -78.26 % | 3 | 18 |
| 252.50 | 0.15 | 0.30 | 0.21 | -61.82 % | 1 | 65 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 1.30 | 1.65 | 0.05 | 0.00 % | 0 | 9 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 4.80 | 6.10 | 3.70 | -6.33 % | 1 | 1 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 9.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
