ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NSC Norfolk Southern Corp

253.91
-2.54 (-0.99%)
13 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.0022.8025.900.0024.350.000.00 %00-
232.5021.0023.500.0022.250.000.00 %00-
235.0018.3021.0016.0519.650.000.00 %00-
237.5015.4018.500.0016.950.000.00 %00-
240.000.000.000.000.000.000.00 %00-
242.500.000.000.000.000.000.00 %00-
245.000.000.000.000.000.000.00 %00-
247.505.808.004.006.900.000.00 %012-
250.004.005.204.704.600.000.00 %03-
252.502.353.203.602.775-0.10-2.70 %1712/2/2025
255.001.051.851.921.45-0.58-23.20 %1002312/2/2025
257.500.000.000.000.000.000.00 %00-
260.000.200.600.450.400.000.00 %0916-
262.500.050.500.300.2750.000.00 %01-
265.004.701.504.703.100.000.00 %03-
267.500.001.500.000.000.000.00 %00-
270.000.101.500.100.800.000.00 %01-
272.500.000.000.000.000.000.00 %00-
275.000.000.500.000.000.000.00 %00-
277.500.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.000.100.350.100.2250.000.00 %09-
232.500.030.300.030.1650.000.00 %03-
235.000.271.100.270.6850.000.00 %09-
237.500.340.500.340.420.000.00 %00-
240.000.000.000.000.000.000.00 %00-
242.500.360.200.360.280.000.00 %05-
245.000.050.150.100.10-0.13-56.52 %4812/2/2025
247.500.100.300.200.20-0.55-73.33 %2712/2/2025
250.000.300.553.500.4250.000.00 %050-
252.500.000.000.000.000.000.00 %00-
255.000.000.000.000.000.000.00 %00-
257.500.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
262.507.209.300.008.250.000.00 %00-
265.000.000.000.000.000.000.00 %00-
267.500.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
272.500.000.000.000.000.000.00 %00-
275.0019.8022.300.0021.050.000.00 %00-
277.500.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock