ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NSC Norfolk Southern Corp

253.91
-2.54 (-0.99%)
13 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.0022.8025.900.0024.350.000.00 %00-
232.500.000.000.000.000.000.00 %00-
235.0018.3021.0016.0519.650.000.00 %00-
237.5015.4018.500.0016.950.000.00 %00-
240.000.000.000.000.000.000.00 %00-
242.500.000.000.000.000.000.00 %00-
245.008.5010.307.809.400.000.00 %04-
247.500.000.000.000.000.000.00 %00-
250.004.005.204.704.600.000.00 %03-
252.502.353.203.602.775-0.10-2.70 %1712/2/2025
255.000.000.000.000.000.000.00 %00-
257.500.401.001.260.700.000.00 %06-
260.000.200.600.450.400.000.00 %0916-
262.500.000.000.000.000.000.00 %00-
265.000.000.000.000.000.000.00 %00-
267.500.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
272.500.000.000.000.000.000.00 %00-
275.000.000.000.000.000.000.00 %00-
277.500.021.500.020.760.000.00 %03-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.000.100.350.100.2250.000.00 %09-
232.500.030.300.030.1650.000.00 %03-
235.000.271.100.270.6850.000.00 %09-
237.500.000.000.000.000.000.00 %00-
240.0010.860.550.265.705-10.60-97.61 %3312/2/2025
242.500.000.000.000.000.000.00 %00-
245.000.050.150.100.10-0.13-56.52 %4812/2/2025
247.500.000.000.000.000.000.00 %00-
250.000.300.553.500.4250.000.00 %050-
252.500.951.403.441.1750.000.00 %02-
255.000.000.000.000.000.000.00 %00-
257.503.504.900.004.200.000.00 %00-
260.000.000.000.000.000.000.00 %00-
262.507.209.300.008.250.000.00 %00-
265.009.8011.900.0010.850.000.00 %00-
267.500.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
272.500.000.000.000.000.000.00 %00-
275.0019.8022.300.0021.050.000.00 %00-
277.500.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock