We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 690.00 | 150.20 | 159.20 | 101.60 | 154.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 700.00 | 141.00 | 149.70 | 102.00 | 145.35 | 0.00 | 0.00 % | 0 | 23 | - |
| 710.00 | 131.00 | 140.30 | 142.32 | 135.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 760.00 | 83.00 | 89.90 | 85.84 | 86.45 | 25.36 | 41.93 % | 11 | 24 | 14/3/2025 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 800.00 | 46.60 | 52.30 | 48.36 | 49.45 | 19.74 | 68.97 % | 21 | 111 | 14/3/2025 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 840.00 | 19.40 | 22.50 | 21.91 | 20.95 | 12.91 | 143.44 % | 118 | 108 | 14/3/2025 |
| 860.00 | 11.40 | 12.50 | 12.00 | 11.95 | 6.85 | 133.01 % | 76 | 152 | 14/3/2025 |
| 865.00 | 7.80 | 10.60 | 10.00 | 9.20 | 4.78 | 91.57 % | 166 | 24 | 14/3/2025 |
| 875.00 | 3.30 | 7.70 | 6.48 | 5.50 | 1.85 | 39.96 % | 15 | 66 | 14/3/2025 |
| 880.00 | 2.35 | 6.40 | 5.98 | 4.375 | 3.24 | 118.25 % | 83 | 120 | 14/3/2025 |
| 885.00 | 4.50 | 5.30 | 5.00 | 4.90 | 2.00 | 66.67 % | 37 | 25 | 14/3/2025 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 900.00 | 2.40 | 2.75 | 2.55 | 2.575 | 1.05 | 70.00 % | 631 | 577 | 14/3/2025 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.05 | 1.30 | 0.25 | 0.675 | -1.65 | -86.84 % | 3 | 68 | 14/3/2025 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 700.00 | 0.05 | 0.80 | 0.35 | 0.425 | -0.75 | -68.18 % | 12 | 107 | 14/3/2025 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 740.00 | 0.30 | 0.85 | 0.79 | 0.575 | -3.06 | -79.48 % | 19 | 151 | 14/3/2025 |
| 760.00 | 0.75 | 1.45 | 1.30 | 1.10 | -4.50 | -77.59 % | 193 | 137 | 14/3/2025 |
| 780.00 | 2.10 | 2.65 | 2.47 | 2.375 | -9.16 | -78.76 % | 83 | 109 | 14/3/2025 |
| 800.00 | 4.60 | 5.10 | 4.40 | 4.85 | -14.10 | -76.22 % | 102 | 344 | 14/3/2025 |
| 820.00 | 8.50 | 9.60 | 8.79 | 9.05 | -19.26 | -68.66 % | 101 | 187 | 14/3/2025 |
| 840.00 | 15.20 | 19.20 | 15.90 | 17.20 | -20.61 | -56.45 % | 108 | 305 | 14/3/2025 |
| 860.00 | 25.40 | 29.00 | 26.00 | 27.20 | -28.51 | -52.30 % | 32 | 741 | 14/3/2025 |
| 865.00 | 28.00 | 33.90 | 80.72 | 30.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 885.00 | 41.40 | 46.10 | 49.90 | 43.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 890.00 | 46.40 | 53.00 | 49.30 | 49.70 | -26.20 | -34.70 % | 2 | 702 | 14/3/2025 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 910.00 | 62.30 | 70.00 | 64.60 | 66.15 | -33.97 | -34.46 % | 1 | 241 | 14/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
