Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 842.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 845.00 | 18.20 | 22.40 | 22.96 | 20.30 | 7.96 | 53.07 % | 6 | 139 | 25/3/2025 |
| 847.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 852.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 857.50 | 10.40 | 13.70 | 13.00 | 12.05 | 5.73 | 78.82 % | 4 | 5 | 25/3/2025 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 862.50 | 7.80 | 12.70 | 10.35 | 10.25 | 2.75 | 36.18 % | 25 | 19 | 25/3/2025 |
| 865.00 | 8.20 | 11.80 | 8.41 | 0.00 | 2.91 | 52.91 % | 17 | 48 | 25/3/2025 |
| 867.50 | 7.10 | 8.50 | 7.90 | 7.80 | 2.60 | 49.06 % | 48 | 12 | 25/3/2025 |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 872.50 | 5.30 | 9.70 | 5.80 | 7.50 | 2.46 | 73.65 % | 15 | 26 | 25/3/2025 |
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 877.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 880.00 | 3.20 | 4.00 | 4.20 | 3.60 | 1.60 | 61.54 % | 55 | 111 | 25/3/2025 |
| 882.50 | 2.70 | 3.50 | 3.27 | 3.10 | 1.33 | 68.56 % | 16 | 5 | 25/3/2025 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 887.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 842.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 845.00 | 4.30 | 5.40 | 4.47 | 4.85 | -7.04 | -61.16 % | 8 | 20 | 25/3/2025 |
| 847.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 850.00 | 4.50 | 8.30 | 5.67 | 6.40 | -6.59 | -53.75 % | 29 | 35 | 25/3/2025 |
| 852.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 857.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 860.00 | 9.30 | 10.80 | 10.00 | 10.05 | -7.60 | -43.18 % | 79 | 42 | 25/3/2025 |
| 862.50 | 9.80 | 11.80 | 11.00 | 10.80 | 0.00 | 0.00 % | 6 | 0 | 25/3/2025 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 867.50 | 10.20 | 15.00 | 13.40 | 12.60 | 0.00 | 0.00 % | 11 | 0 | 25/3/2025 |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 872.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 877.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 880.00 | 18.20 | 25.40 | 59.05 | 21.80 | 0.00 | 0.00 % | 0 | 26 | - |
| 882.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 887.50 | 25.20 | 30.70 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
