Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 840.00 | 23.80 | 26.60 | 31.00 | 25.20 | 11.00 | 55.00 % | 7 | 51 | 25/3/2025 |
| 842.50 | 21.90 | 25.00 | 28.00 | 23.45 | 11.69 | 71.67 % | 1 | 9 | 25/3/2025 |
| 845.00 | 18.20 | 22.40 | 22.96 | 20.30 | 7.96 | 53.07 % | 6 | 139 | 25/3/2025 |
| 847.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 852.50 | 15.00 | 19.60 | 15.50 | 17.30 | 4.50 | 40.91 % | 4 | 15 | 25/3/2025 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 857.50 | 10.40 | 13.70 | 13.00 | 12.05 | 5.73 | 78.82 % | 4 | 5 | 25/3/2025 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 862.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 867.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 870.00 | 6.60 | 9.20 | 6.80 | 7.90 | 1.50 | 28.30 % | 32 | 42 | 25/3/2025 |
| 872.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 877.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 880.00 | 3.20 | 4.00 | 4.20 | 3.60 | 1.60 | 61.54 % | 55 | 111 | 25/3/2025 |
| 882.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 887.50 | 1.85 | 2.50 | 2.09 | 2.175 | 0.54 | 34.84 % | 11 | 5 | 25/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 840.00 | 3.20 | 4.90 | 3.30 | 4.05 | -4.25 | -56.29 % | 55 | 62 | 25/3/2025 |
| 842.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 847.50 | 2.90 | 5.80 | 5.30 | 4.35 | -7.39 | -58.23 % | 13 | 10 | 25/3/2025 |
| 850.00 | 4.50 | 8.30 | 5.67 | 6.40 | -6.59 | -53.75 % | 29 | 35 | 25/3/2025 |
| 852.50 | 4.60 | 7.60 | 5.30 | 6.10 | -21.86 | -80.49 % | 9 | 3 | 25/3/2025 |
| 855.00 | 4.50 | 8.50 | 7.90 | 6.50 | -8.69 | -52.38 % | 19 | 4 | 25/3/2025 |
| 857.50 | 5.80 | 9.60 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 862.50 | 9.80 | 11.80 | 11.00 | 10.80 | 0.00 | 0.00 % | 6 | 0 | 25/3/2025 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 867.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 872.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 877.50 | 18.70 | 21.30 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 882.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 887.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
