ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NOW ServiceNow Inc

850.00
-17.09 (-1.97%)
08 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
800.000.000.000.000.000.000.00 %00-
805.0047.2054.0068.0050.600.000.00 %2007/3/2025
810.000.000.000.000.000.000.00 %00-
815.000.000.000.000.000.000.00 %00-
820.000.000.000.000.000.000.00 %00-
825.0032.4038.500.0035.450.000.00 %00-
830.000.000.000.000.000.000.00 %00-
835.000.000.000.000.000.000.00 %00-
840.0022.7027.6020.2225.150.000.00 %7007/3/2025
845.000.000.000.000.000.000.00 %00-
850.000.000.000.000.000.000.00 %00-
855.0016.3018.9016.8017.600.000.00 %6007/3/2025
860.000.000.000.000.000.000.00 %00-
865.000.000.000.000.000.000.00 %00-
870.009.3012.3011.2210.80-10.78-49.00 %108207/3/2025
875.008.0010.608.239.30-8.84-51.79 %29207/3/2025
880.006.309.007.107.65-6.36-47.25 %281407/3/2025
885.000.000.000.000.000.000.00 %00-
890.004.706.805.805.75-4.60-44.23 %442407/3/2025
895.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
800.000.000.000.000.000.000.00 %00-
805.000.000.000.000.000.000.00 %00-
810.000.000.000.000.000.000.00 %00-
815.000.000.000.000.000.000.00 %00-
820.000.000.000.000.000.000.00 %00-
825.000.000.000.000.000.000.00 %00-
830.000.000.000.000.000.000.00 %00-
835.000.000.000.000.000.000.00 %00-
840.0013.9016.3014.3515.103.2128.82 %83807/3/2025
845.000.000.000.000.000.000.00 %00-
850.0018.2020.1018.6519.155.3540.23 %263707/3/2025
855.0020.4022.6031.4521.5014.9490.49 %71207/3/2025
860.000.000.000.000.000.000.00 %00-
865.000.000.000.000.000.000.00 %00-
870.000.000.000.000.000.000.00 %00-
875.0032.0037.5035.8334.757.9928.70 %91707/3/2025
880.0035.7038.5036.3037.104.6714.76 %23407/3/2025
885.0038.0045.0042.3041.5024.38136.05 %42407/3/2025
890.0042.4049.0046.2545.7015.4049.92 %57707/3/2025
895.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock