Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
ServiceNow Inc (NOW)
ServiceNow Inc (NOW) Options

NOW ServiceNow Inc

799.06

0.00 (0.00%)

30 Jul 2024 - Closed

Delayed by 15 minutes

NOW Aug 2 2024 805 Call

View Full NOW Chain

13.20 -26.90 (-67.08%)

Bid	9.20	Volume	5	Exp. Date	02 Aug 2024
Offer	10.00	Open Interest	24	Day's Range	12.47 - 14.40
Open	14.40	Prev Close	40.10	Last Trade	29/7/2024 20:41

NOW Option Chain - 02 Aug 2024

NOW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
775.00	0.00	0.00	0.00	0.00 %	0	0
780.00	0.00	0.00	0.00	0.00 %	0	0
785.00	0.00	0.00	0.00	0.00 %	0	0
790.00	17.30	18.90	18.90	-52.58 %	22	39
795.00	14.20	16.00	19.70	-44.82 %	4	16
800.00	0.00	0.00	0.00	0.00 %	0	0
805.00	0.00	0.00	0.00	0.00 %	0	0
810.00	7.10	7.80	7.50	-69.43 %	95	76
815.00	0.00	0.00	0.00	0.00 %	0	0
820.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
775.00	0.00	0.00	0.00	0.00 %	0	0
780.00	0.00	0.00	0.00	0.00 %	0	0
785.00	0.00	0.00	0.00	0.00 %	0	0
790.00	0.00	0.00	0.00	0.00 %	0	0
795.00	8.70	10.30	9.80	180.00 %	49	36
800.00	10.40	13.60	11.80	174.42 %	460	405
805.00	0.00	0.00	0.00	0.00 %	0	0
810.00	0.00	0.00	0.00	0.00 %	0	0
815.00	16.40	22.20	16.00	89.35 %	60	105
820.00	22.80	26.00	19.00	77.57 %	89	149

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions