Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 455.00 | 52.40 | 59.00 | 41.00 | 55.70 | 0.00 | 0.00 % | 0 | 16 | - |
| 460.00 | 48.00 | 54.80 | 40.84 | 51.40 | 5.04 | 14.08 % | 2 | 77 | 25/3/2025 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 39.10 | 44.50 | 31.30 | 41.80 | 3.84 | 13.98 % | 3 | 97 | 25/3/2025 |
| 475.00 | 36.20 | 42.00 | 23.57 | 39.10 | 0.00 | 0.00 % | 0 | 132 | - |
| 480.00 | 32.50 | 37.80 | 34.31 | 35.15 | 14.64 | 74.43 % | 6 | 59 | 25/3/2025 |
| 485.00 | 27.60 | 34.00 | 18.20 | 30.80 | 0.00 | 0.00 % | 0 | 42 | - |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 13.00 | 16.00 | 14.20 | 14.50 | 8.76 | 161.03 % | 47 | 73 | 25/3/2025 |
| 515.00 | 10.80 | 13.00 | 11.90 | 11.90 | 8.05 | 209.09 % | 31 | 66 | 25/3/2025 |
| 520.00 | 8.90 | 9.90 | 9.33 | 9.40 | 6.51 | 230.85 % | 31 | 67 | 25/3/2025 |
| 525.00 | 7.10 | 8.70 | 7.50 | 7.90 | 5.45 | 265.85 % | 64 | 44 | 25/3/2025 |
| 530.00 | 5.60 | 6.40 | 5.90 | 6.00 | 4.28 | 264.20 % | 31 | 33 | 25/3/2025 |
| 535.00 | 4.20 | 5.40 | 5.06 | 4.80 | 3.86 | 321.67 % | 23 | 16 | 25/3/2025 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 545.00 | 2.50 | 3.20 | 3.00 | 2.85 | 2.45 | 445.45 % | 10 | 22 | 25/3/2025 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 455.00 | 1.30 | 2.10 | 1.45 | 1.70 | -0.35 | -19.44 % | 12 | 2,033 | 25/3/2025 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 2.10 | 2.70 | 3.00 | 2.40 | 0.00 | 0.00 % | 0 | 173 | - |
| 470.00 | 2.75 | 3.40 | 2.83 | 3.075 | -1.13 | -28.54 % | 5 | 150 | 25/3/2025 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 7.00 | 8.10 | 7.00 | 7.55 | -2.68 | -27.69 % | 122 | 23 | 25/3/2025 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 12.30 | 13.30 | 12.75 | 12.80 | -8.75 | -40.70 % | 22 | 18 | 25/3/2025 |
| 510.00 | 14.40 | 16.30 | 15.28 | 15.35 | -10.32 | -40.31 % | 10 | 35 | 25/3/2025 |
| 515.00 | 17.40 | 20.40 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 20.20 | 28.10 | 35.60 | 24.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 530.00 | 25.10 | 31.80 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 545.00 | 36.10 | 43.80 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
