ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NKE Nike Inc

80.67
4.17 (5.45%)
25 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.006.357.507.506.9254.02115.52 %10044724/2/2025
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.570.630.630.600.55687.50 %7,49339424/2/2025
83.000.350.390.390.370.34680.00 %3,73023224/2/2025
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.080.090.080.0850.0360.00 %2,7905524/2/2025
88.000.060.080.060.070.04200.00 %6592424/2/2025
89.000.020.070.040.045-0.19-82.61 %201024/2/2025
90.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
71.000.000.000.000.000.000.00 %00-
72.000.020.040.030.03-0.10-76.92 %2231,17024/2/2025
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.300.480.400.39-2.07-83.81 %1,08524724/2/2025
79.000.620.720.660.67-2.64-80.00 %1,1783424/2/2025
80.000.971.071.071.02-2.93-73.25 %2,6645924/2/2025
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.003.804.604.004.200.000.00 %167024/2/2025
85.003.755.854.764.80-3.09-39.36 %121124/2/2025
86.005.656.859.386.250.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock