ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NEU NewMarket Corporation

525.26
5.88 (1.13%)
14 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
475.0047.0052.000.0049.500.000.00 %00-
480.0042.0047.0044.3144.500.000.00 %19014/3/2025
485.0037.0042.000.0039.500.000.00 %00-
490.0032.0037.0034.0034.50-1.00-2.86 %8714/3/2025
495.000.000.000.000.000.000.00 %00-
500.0022.0027.000.0024.500.000.00 %00-
505.0017.5022.500.0020.000.000.00 %00-
510.0013.5018.507.0016.000.000.00 %01-
515.009.5014.500.0012.000.000.00 %00-
520.000.000.000.000.000.000.00 %00-
525.003.508.504.586.000.000.00 %01-
530.000.000.000.000.000.000.00 %00-
535.000.055.000.002.5250.000.00 %00-
540.000.103.403.601.750.000.00 %04-
545.000.004.800.000.000.000.00 %00-
550.000.000.000.000.000.000.00 %00-
555.000.000.000.000.000.000.00 %00-
560.004.904.604.904.750.000.00 %02-
565.000.000.000.000.000.000.00 %00-
570.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
475.000.004.600.000.000.000.00 %00-
480.000.000.000.000.000.000.00 %00-
485.000.004.800.000.000.000.00 %00-
490.000.504.800.002.650.000.00 %00-
495.000.000.000.000.000.000.00 %00-
500.000.000.000.000.000.000.00 %00-
505.000.000.000.000.000.000.00 %00-
510.000.000.000.000.000.000.00 %00-
515.002.507.500.005.000.000.00 %00-
520.000.000.000.000.000.000.00 %00-
525.006.5011.500.009.000.000.00 %00-
530.009.0014.0030.6011.500.000.00 %01-
535.000.000.000.000.000.000.00 %00-
540.0016.5021.500.0019.000.000.00 %00-
545.0021.0026.000.0023.500.000.00 %00-
550.0025.5030.5022.6928.000.000.00 %00-
555.000.000.000.000.000.000.00 %00-
560.0035.5040.500.0038.000.000.00 %00-
565.0040.5045.5026.3043.000.000.00 %03-
570.0045.5050.500.0048.000.000.00 %00-