We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NewMarket Corporation | NYSE:NEU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -7.79 | -1.55% | 496.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 509.80 | 495.00 | 509.80 | 38,395 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 496.17 | -7.79 | -1.55% | 495.00 | 509.80 | 38,395 |
| 14 Jan 2025 | 503.96 | 12.07 | 2.45% | 493.12 | 504.20 | 40,473 |
| 13 Jan 2025 | 491.89 | 8.96 | 1.86% | 478.16 | 492.34 | 30,484 |
| 10 Jan 2025 | 482.93 | -6.88 | -1.40% | 481.95 | 489.95 | 27,618 |
| 08 Jan 2025 | 489.81 | 4.45 | 0.92% | 482.66 | 491.25 | 44,843 |
| 07 Jan 2025 | 485.36 | -12.07 | -2.43% | 484.12 | 502.00 | 49,563 |
| 06 Jan 2025 | 497.43 | -9.39 | -1.85% | 495.65 | 512.375 | 33,758 |
| 03 Jan 2025 | 506.82 | -3.75 | -0.73% | 504.85 | 510.135 | 22,740 |
| 02 Jan 2025 | 510.57 | -17.78 | -3.37% | 508.49 | 532.48 | 29,250 |
| 31 Dec 2024 | 528.35 | -3.81 | -0.72% | 521.49 | 537.20 | 52,580 |
| 30 Dec 2024 | 532.16 | 0.22 | 0.04% | 523.44 | 533.38 | 28,666 |
| 27 Dec 2024 | 531.94 | 1.30 | 0.24% | 527.88 | 535.03 | 32,319 |
| 26 Dec 2024 | 530.64 | 1.22 | 0.23% | 526.50 | 533.12 | 34,917 |
| 24 Dec 2024 | 529.42 | 5.37 | 1.02% | 518.76 | 532.50 | 27,093 |
| 23 Dec 2024 | 524.05 | 0.41 | 0.08% | 520.10 | 528.435 | 40,123 |
| 20 Dec 2024 | 523.64 | -0.56 | -0.11% | 521.32 | 535.63 | 174,620 |
| 19 Dec 2024 | 524.20 | 1.84 | 0.35% | 521.93 | 532.18 | 47,392 |
| 18 Dec 2024 | 522.36 | -16.76 | -3.11% | 521.43 | 546.20 | 37,559 |
| 17 Dec 2024 | 539.12 | -9.50 | -1.73% | 537.30 | 552.46 | 36,586 |
| 16 Dec 2024 | 548.62 | 7.02 | 1.30% | 539.53 | 560.51 | 47,592 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 482.66 | 504.20 | 478.16 | 492.92 | 35,855 | 13.51 | 2.80% |
| 1 Month | 538.89 | 546.20 | 478.16 | 514.63 | 44,353 | -42.72 | -7.93% |
| 3 Months | 518.49 | 563.96 | 478.16 | 529.87 | 31,748 | -22.32 | -4.30% |
| 6 Months | 537.53 | 596.885 | 478.16 | 539.10 | 29,599 | -41.36 | -7.69% |
| 1 Year | 569.30 | 649.9999 | 478.16 | 559.80 | 34,774 | -73.13 | -12.85% |
| 3 Years | 348.98 | 649.9999 | 280.28 | 430.40 | 37,438 | 147.19 | 42.18% |
| 5 Years | 465.49 | 649.9999 | 280.28 | 403.84 | 40,388 | 30.68 | 6.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
