Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NewMarket Corporation | NYSE:NEU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 6.32 | 1.18% | 542.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 546.195 | 534.92 | 534.92 | 24,604 | 23:57:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 542.65 | 6.32 | 1.18% | 538.785 | 546.195 | 24,475 |
| 21 Nov 2024 | 536.33 | -2.03 | -0.38% | 533.77 | 538.83 | 24,577 |
| 20 Nov 2024 | 538.36 | 3.66 | 0.68% | 532.78 | 538.83 | 13,505 |
| 19 Nov 2024 | 534.70 | -3.37 | -0.63% | 530.20 | 537.37 | 25,765 |
| 18 Nov 2024 | 538.07 | -11.54 | -2.10% | 536.29 | 553.09 | 21,392 |
| 15 Nov 2024 | 549.61 | 4.93 | 0.91% | 545.00 | 554.505 | 17,410 |
| 14 Nov 2024 | 544.68 | -4.52 | -0.82% | 542.12 | 554.80 | 20,431 |
| 13 Nov 2024 | 549.20 | -3.88 | -0.70% | 549.07 | 557.60 | 29,947 |
| 12 Nov 2024 | 553.08 | -5.13 | -0.92% | 548.62 | 558.21 | 23,934 |
| 11 Nov 2024 | 558.21 | 0.90 | 0.16% | 553.82 | 559.99 | 19,573 |
| 08 Nov 2024 | 557.31 | -1.57 | -0.28% | 554.19 | 560.75 | 17,057 |
| 07 Nov 2024 | 558.88 | -4.97 | -0.88% | 553.77 | 561.62 | 22,857 |
| 06 Nov 2024 | 563.85 | 29.43 | 5.51% | 552.87 | 563.96 | 24,047 |
| 05 Nov 2024 | 534.42 | 9.55 | 1.82% | 526.69 | 535.105 | 12,316 |
| 04 Nov 2024 | 524.87 | -5.54 | -1.04% | 524.50 | 535.89 | 14,745 |
| 01 Nov 2024 | 530.41 | 5.44 | 1.04% | 523.62 | 534.515 | 24,267 |
| 31 Oct 2024 | 524.97 | -6.70 | -1.26% | 524.52 | 532.92 | 19,934 |
| 30 Oct 2024 | 531.67 | -5.92 | -1.10% | 531.17 | 542.66 | 15,951 |
| 29 Oct 2024 | 537.59 | 0.54 | 0.10% | 531.85 | 539.07 | 21,343 |
| 28 Oct 2024 | 537.05 | -1.59 | -0.30% | 535.1526 | 542.40 | 24,810 |
| 25 Oct 2024 | 538.64 | -1.75 | -0.32% | 529.92 | 544.05 | 26,587 |
| 24 Oct 2024 | 540.39 | 21.78 | 4.20% | 516.00 | 545.99 | 30,627 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 548.58 | 554.505 | 530.20 | 538.80 | 20,717 | -5.93 | -1.08% |
| 1 Month | 537.48 | 563.96 | 521.25 | 542.62 | 21,201 | 5.17 | 0.96% |
| 3 Months | 570.48 | 596.885 | 515.95 | 543.61 | 28,468 | -27.83 | -4.88% |
| 6 Months | 546.34 | 596.885 | 494.04 | 539.55 | 29,367 | -3.69 | -0.68% |
| 1 Year | 514.12 | 649.9999 | 494.04 | 562.50 | 36,640 | 28.53 | 5.55% |
| 3 Years | 350.37 | 649.9999 | 280.28 | 418.51 | 38,694 | 192.28 | 54.88% |
| 5 Years | 490.50 | 649.9999 | 280.28 | 403.01 | 40,520 | 52.15 | 10.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
