We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 10.45 | 11.95 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 8.80 | 10.00 | 8.40 | 9.40 | 0.00 | 0.00 % | 0 | 14 | - |
| 109.00 | 8.00 | 8.75 | 0.00 | 8.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 7.35 | 8.65 | 7.15 | 8.00 | -0.65 | -8.33 % | 13 | 865 | 14/3/2025 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 4.45 | 5.80 | 5.25 | 5.125 | 0.00 | 0.00 % | 0 | 14 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 3.00 | 4.25 | 2.85 | 3.625 | -0.65 | -18.57 % | 45 | 34 | 14/3/2025 |
| 118.00 | 2.55 | 3.05 | 2.41 | 2.80 | -0.89 | -26.97 % | 17 | 12 | 14/3/2025 |
| 119.00 | 2.20 | 2.58 | 2.26 | 2.39 | -0.45 | -16.61 % | 11 | 11 | 14/3/2025 |
| 120.00 | 1.88 | 2.05 | 1.88 | 1.965 | -0.05 | -2.59 % | 361 | 1,021 | 14/3/2025 |
| 121.00 | 1.55 | 1.82 | 1.40 | 1.685 | -0.80 | -36.36 % | 16 | 8 | 14/3/2025 |
| 122.00 | 1.29 | 1.58 | 1.26 | 1.435 | -0.48 | -27.59 % | 34 | 13 | 14/3/2025 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 0.59 | 0.87 | 0.83 | 0.73 | -0.87 | -51.18 % | 34 | 75 | 14/3/2025 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 1.06 | 1.35 | 1.35 | 1.205 | -1.15 | -46.00 % | 3 | 134 | 14/3/2025 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 1.77 | 2.20 | 2.05 | 1.985 | -2.05 | -50.00 % | 2 | 0 | 14/3/2025 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 3.95 | 5.05 | 4.50 | 4.50 | -2.72 | -37.67 % | 11 | 12 | 14/3/2025 |
| 118.00 | 4.45 | 5.60 | 5.21 | 5.025 | -0.89 | -14.59 % | 6 | 6 | 14/3/2025 |
| 119.00 | 4.95 | 5.40 | 5.59 | 5.175 | -1.33 | -19.22 % | 1 | 2 | 14/3/2025 |
| 120.00 | 5.75 | 6.05 | 5.94 | 5.90 | -2.86 | -32.50 % | 21 | 1,349 | 14/3/2025 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 6.75 | 7.60 | 6.65 | 7.175 | -1.56 | -19.00 % | 1 | 2 | 14/3/2025 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 9.35 | 10.75 | 11.67 | 10.05 | 0.00 | 0.00 % | 0 | 434 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
