Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 2.52 | 2.66 | 2.85 | 2.59 | 0.51 | 21.79 % | 2 | 562 | 25/3/2025 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 1.67 | 1.84 | 1.73 | 1.755 | 0.52 | 42.98 % | 158 | 583 | 25/3/2025 |
| 46.50 | 1.24 | 1.31 | 1.35 | 1.275 | 0.44 | 48.35 % | 13 | 221 | 25/3/2025 |
| 47.00 | 0.88 | 0.96 | 0.97 | 0.92 | 0.39 | 67.24 % | 481 | 1,652 | 25/3/2025 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 0.21 | 0.25 | 0.24 | 0.23 | 0.07 | 41.18 % | 1,159 | 789 | 25/3/2025 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 0.07 | 0.09 | 0.07 | 0.08 | 0.02 | 40.00 % | 53 | 339 | 25/3/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 1 | 672 | 25/3/2025 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.01 | 0.20 | 0.01 | 0.105 | -0.08 | -88.89 % | 4 | 622 | 25/3/2025 |
| 44.50 | 0.01 | 0.16 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 134 | - |
| 45.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.09 | -69.23 % | 5 | 943 | 25/3/2025 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.17 | -56.67 % | 66 | 837 | 25/3/2025 |
| 46.50 | 0.16 | 0.24 | 0.18 | 0.20 | -0.28 | -60.87 % | 48 | 496 | 25/3/2025 |
| 47.00 | 0.28 | 0.38 | 0.33 | 0.33 | -0.39 | -54.17 % | 106 | 1,128 | 25/3/2025 |
| 47.50 | 0.52 | 0.58 | 0.51 | 0.55 | -0.54 | -51.43 % | 129 | 347 | 25/3/2025 |
| 48.00 | 0.60 | 0.85 | 0.80 | 0.725 | -0.62 | -43.66 % | 54 | 475 | 25/3/2025 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 1.52 | 1.61 | 1.52 | 1.565 | -0.63 | -29.30 % | 1 | 64 | 25/3/2025 |
| 49.50 | 1.88 | 2.06 | 1.97 | 1.97 | 0.00 | 0.00 % | 0 | 15 | - |
| 50.00 | 2.32 | 2.56 | 2.37 | 2.44 | -1.23 | -34.17 % | 20 | 403 | 25/3/2025 |
| 51.00 | 3.40 | 3.55 | 4.00 | 3.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 5.40 | 5.60 | 5.95 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 6.70 | 8.55 | 13.17 | 7.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
