We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 2,784 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,199 | Day's Range | 0.01 - 0.14 |
| Open | 0.06 | Prev Close | 0.06 | Last Trade | 20/12/2024 20:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.84 | 2.12 | 1.89 | 145.45 % | 110 | 2,321 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.69 | 2.63 | 0.93 | 151.35 % | 351 | 2,470 |
| 26.50 | 0.31 | 2.03 | 0.49 | 188.24 % | 1,020 | 860 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.03 | 0.01 | 0.01 | -83.33 % | 2,784 | 3,199 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 30 | 1,314 |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 1,527 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.01 | 0.01 | 0.01 | -98.75 % | 1,192 | 420 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.01 | 0.01 | 0.01 | -99.13 % | 364 | 5,445 |
| 27.00 | 0.04 | 0.94 | 0.25 | -85.55 % | 304 | 1,593 |
| 27.50 | 0.30 | 0.65 | 0.62 | -72.57 % | 33 | 158 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.04 | 2.10 | 1.47 | 34.86 % | 11 | 66 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
