We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.12 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.12 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.50 | 27.00 | 30.50 | 0.00 % | 0 | 10 |
| 165.00 | 26.00 | 26.00 | 26.00 | 0.00 % | 0 | 15 |
| 170.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 6 |
| 175.00 | 10.92 | 10.92 | 10.92 | 0.00 % | 0 | 92 |
| 180.00 | 7.85 | 7.85 | 7.85 | 0.00 % | 0 | 775 |
| 185.00 | 2.40 | 3.10 | 3.20 | 45.45 % | 32 | 913 |
| 190.00 | 0.70 | 1.05 | 1.35 | 12.50 % | 14 | 643 |
| 195.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 466 |
| 200.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,533 |
| 210.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 159 |
| 165.00 | 0.05 | 0.20 | 0.11 | 10.00 % | 1 | 442 |
| 170.00 | 0.05 | 0.20 | 0.05 | -80.77 % | 0 | 856 |
| 175.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 528 |
| 180.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 461 |
| 185.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 278 |
| 190.00 | 5.30 | 6.40 | 7.80 | 0.00 % | 0 | 158 |
| 195.00 | 15.57 | 15.57 | 15.57 | 0.00 % | 0 | 102 |
| 200.00 | 14.12 | 14.12 | 14.12 | 0.00 % | 0 | 9 |
| 210.00 | 33.72 | 33.72 | 33.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
