We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.50 | 19.30 | 23.30 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 14.30 | 18.40 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 62.50 | 9.20 | 13.40 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 6.67 | 6.67 | 6.67 | 6.67 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 2.40 | 6.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 2.00 | 2.45 | 2.80 | 2.225 | 1.10 | 64.71 % | 10 | 47 | 14/2/2025 |
| 75.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 27 | - |
| 77.50 | 0.20 | 1.15 | 0.40 | 0.675 | -0.45 | -52.94 % | 6 | 1,014 | 14/2/2025 |
| 80.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 445 | - |
| 82.50 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 36 | - |
| 85.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 117 | - |
| 87.50 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 386 | - |
| 90.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 13 | - |
| 92.50 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 95.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 19 | - |
| 97.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.17 | 2.20 | 0.17 | 1.185 | 0.00 | 0.00 % | 0 | 6 | - |
| 67.50 | 0.05 | 2.30 | 0.25 | 1.175 | 0.00 | 0.00 % | 0 | 17 | - |
| 70.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 200 | - |
| 72.50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 76 | - |
| 75.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 144 | - |
| 77.50 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00 % | 0 | 249 | - |
| 80.00 | 4.40 | 8.50 | 5.90 | 6.45 | 0.00 | 0.00 % | 0 | 88 | - |
| 82.50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 85.00 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00 % | 0 | 3 | - |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 14.20 | 18.20 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
