We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 22.00 | Volume | 107 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.10 | Open Interest | 0 | Day's Range | 16.00 - 27.50 |
| Open | 16.00 | Prev Close | 18.45 | Last Trade | 06/2/2025 19:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,310.00 | 72.20 | 81.00 | 79.67 | 0.00 % | 0 | 1 |
| 1,320.00 | 65.00 | 74.00 | 16.95 | 0.00 % | 0 | 0 |
| 1,330.00 | 59.00 | 67.00 | 62.00 | 0.00 % | 0 | 54 |
| 1,340.00 | 52.00 | 60.00 | 17.50 | 0.00 % | 0 | 1 |
| 1,350.00 | 46.10 | 54.00 | 45.33 | 97.09 % | 4 | 2 |
| 1,360.00 | 41.00 | 49.00 | 46.86 | -0.30 % | 6 | 1 |
| 1,370.00 | 36.00 | 44.00 | 39.70 | -3.78 % | 3 | 0 |
| 1,380.00 | 31.00 | 40.00 | 35.80 | -13.11 % | 4 | 57 |
| 1,390.00 | 28.20 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,400.00 | 24.20 | 31.70 | 24.30 | 102.50 % | 106 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,310.00 | 25.00 | 31.90 | 19.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 27.00 | 36.00 | 22.50 | 0.00 % | 1 | 0 |
| 1,330.00 | 31.00 | 38.00 | 22.80 | 0.00 % | 0 | 0 |
| 1,340.00 | 34.00 | 41.00 | 36.80 | 43.75 % | 6 | 1 |
| 1,350.00 | 39.00 | 46.00 | 44.00 | 0.00 % | 8 | 0 |
| 1,360.00 | 43.00 | 50.80 | 44.29 | 0.00 % | 1 | 0 |
| 1,370.00 | 48.00 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,380.00 | 54.00 | 61.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,390.00 | 60.00 | 68.00 | 93.00 | 0.00 % | 0 | 1 |
| 1,400.00 | 66.00 | 74.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
