We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 37.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 47.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,310.00 | 67.90 | 77.80 | 79.67 | 0.00 % | 0 | 1 |
| 1,320.00 | 61.40 | 70.60 | 16.95 | 0.00 % | 0 | 0 |
| 1,330.00 | 54.10 | 63.50 | 62.00 | 100.65 % | 1 | 54 |
| 1,340.00 | 47.20 | 57.00 | 17.50 | 0.00 % | 0 | 1 |
| 1,350.00 | 42.10 | 52.10 | 23.00 | 0.00 % | 0 | 2 |
| 1,360.00 | 37.20 | 47.20 | 47.00 | 0.00 % | 0 | 1 |
| 1,370.00 | 31.40 | 41.40 | 41.26 | 0.00 % | 0 | 0 |
| 1,380.00 | 27.10 | 37.10 | 41.20 | 0.00 % | 0 | 57 |
| 1,390.00 | 22.60 | 32.60 | 0.00 | 0.00 % | 0 | 0 |
| 1,400.00 | 19.20 | 29.20 | 12.00 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,310.00 | 16.20 | 26.20 | 19.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 18.90 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 21.30 | 31.20 | 22.80 | 0.00 % | 0 | 0 |
| 1,340.00 | 24.00 | 33.60 | 25.60 | 0.00 % | 0 | 1 |
| 1,350.00 | 27.90 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,360.00 | 32.10 | 42.10 | 0.00 | 0.00 % | 0 | 0 |
| 1,370.00 | 37.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,380.00 | 43.10 | 53.10 | 0.00 | 0.00 % | 0 | 0 |
| 1,390.00 | 48.80 | 58.80 | 93.00 | 0.00 % | 0 | 1 |
| 1,400.00 | 54.80 | 64.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
