We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 89.40 | 96.40 | 0.00 | 92.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 79.50 | 86.60 | 0.00 | 83.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 69.60 | 76.60 | 144.16 | 73.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 480.00 | 60.10 | 67.00 | 0.00 | 63.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 51.40 | 56.80 | 121.35 | 54.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 500.00 | 41.70 | 47.10 | 76.50 | 44.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 510.00 | 31.40 | 38.20 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 23.50 | 28.60 | 32.49 | 26.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 530.00 | 16.10 | 20.50 | 53.10 | 18.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 540.00 | 9.70 | 13.30 | 15.00 | 11.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 550.00 | 4.70 | 7.30 | 6.90 | 6.00 | -1.70 | -19.77 % | 1 | 7 | 13/3/2025 |
| 560.00 | 2.25 | 5.30 | 2.38 | 3.775 | -3.02 | -55.93 % | 6 | 14 | 13/3/2025 |
| 570.00 | 1.05 | 1.55 | 1.90 | 1.30 | 0.00 | 0.00 % | 0 | 35 | - |
| 580.00 | 0.45 | 0.85 | 0.75 | 0.65 | -4.05 | -84.38 % | 1 | 71 | 13/3/2025 |
| 590.00 | 0.05 | 0.65 | 0.44 | 0.35 | -1.76 | -80.00 % | 1 | 303 | 13/3/2025 |
| 600.00 | 0.05 | 4.50 | 0.37 | 2.275 | 0.00 | 0.00 % | 0 | 989 | - |
| 610.00 | 0.18 | 1.40 | 0.18 | 0.79 | 0.00 | 0.00 % | 0 | 62 | - |
| 620.00 | 0.05 | 0.30 | 0.17 | 0.175 | -0.43 | -71.67 % | 5 | 1,280 | 13/3/2025 |
| 630.00 | 0.66 | 2.65 | 0.66 | 1.655 | 0.00 | 0.00 % | 0 | 25 | - |
| 640.00 | 0.68 | 0.75 | 0.68 | 0.715 | 0.00 | 0.00 % | 0 | 318 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.10 | 1.90 | 0.90 | 1.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 460.00 | 0.05 | 4.30 | 0.65 | 2.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 470.00 | 0.10 | 0.95 | 3.31 | 0.525 | 0.00 | 0.00 % | 0 | 16 | - |
| 480.00 | 0.05 | 1.10 | 3.64 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 490.00 | 0.30 | 1.25 | 1.22 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 500.00 | 0.85 | 1.55 | 2.00 | 1.20 | 0.00 | 0.00 % | 0 | 42 | - |
| 510.00 | 0.05 | 2.00 | 2.00 | 1.025 | 0.00 | 0.00 % | 0 | 18 | - |
| 520.00 | 2.40 | 3.40 | 2.65 | 2.90 | 0.00 | 0.00 % | 0 | 58 | - |
| 530.00 | 4.30 | 5.80 | 6.38 | 5.05 | 3.28 | 105.81 % | 5 | 26 | 13/3/2025 |
| 540.00 | 7.30 | 9.20 | 7.93 | 8.25 | 0.65 | 8.93 % | 101 | 136 | 13/3/2025 |
| 550.00 | 12.70 | 16.00 | 12.92 | 14.35 | -0.08 | -0.62 % | 8 | 63 | 13/3/2025 |
| 560.00 | 17.50 | 22.60 | 20.63 | 20.05 | -0.07 | -0.34 % | 105 | 160 | 13/3/2025 |
| 570.00 | 26.70 | 31.00 | 31.73 | 28.85 | -2.10 | -6.21 % | 1 | 75 | 13/3/2025 |
| 580.00 | 34.70 | 41.70 | 36.67 | 38.20 | 0.00 | 0.00 % | 0 | 78 | - |
| 590.00 | 44.90 | 52.40 | 43.94 | 48.65 | 0.00 | 0.00 % | 0 | 67 | - |
| 600.00 | 54.40 | 61.80 | 49.60 | 58.10 | 0.00 | 0.00 % | 0 | 128 | - |
| 610.00 | 64.40 | 71.40 | 61.80 | 67.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 620.00 | 74.50 | 81.70 | 80.98 | 78.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 630.00 | 84.40 | 91.50 | 87.31 | 87.95 | 61.25 | 235.03 % | 2 | 3 | 13/3/2025 |
| 640.00 | 94.40 | 101.80 | 97.21 | 98.10 | 65.71 | 208.60 % | 1 | 1 | 13/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
