We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.00 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 314 | Day's Range | 7.63 - 9.50 |
| Open | 7.63 | Prev Close | 8.00 | Last Trade | 06/2/2025 17:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 44.90 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 35.70 | 40.80 | 46.40 | 0.00 % | 0 | 1 |
| 560.00 | 26.30 | 31.60 | 52.20 | 0.00 % | 0 | 2 |
| 570.00 | 18.50 | 22.60 | 18.45 | 0.00 % | 0 | 3 |
| 580.00 | 13.00 | 15.60 | 11.31 | -9.16 % | 5 | 15 |
| 590.00 | 7.10 | 9.90 | 6.20 | -16.22 % | 2 | 26 |
| 600.00 | 4.00 | 6.00 | 4.50 | 15.38 % | 11 | 89 |
| 610.00 | 2.25 | 5.00 | 1.70 | -46.37 % | 1 | 41 |
| 620.00 | 0.75 | 3.30 | 1.20 | 33.33 % | 16 | 487 |
| 630.00 | 0.40 | 1.00 | 0.50 | -41.86 % | 1 | 390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 0.45 | 3.00 | 1.64 | 17.14 % | 1 | 24 |
| 550.00 | 1.10 | 4.30 | 1.54 | -9.41 % | 1 | 94 |
| 560.00 | 0.45 | 3.50 | 4.10 | 0.00 % | 0 | 260 |
| 570.00 | 4.20 | 5.50 | 5.52 | 0.00 % | 0 | 52 |
| 580.00 | 7.00 | 8.90 | 9.40 | 17.50 % | 3 | 314 |
| 590.00 | 8.80 | 14.00 | 14.00 | -11.95 % | 3 | 279 |
| 600.00 | 16.80 | 21.80 | 19.25 | -16.67 % | 4 | 212 |
| 610.00 | 24.60 | 29.40 | 27.25 | -18.75 % | 3 | 176 |
| 620.00 | 33.20 | 38.40 | 38.51 | 0.00 % | 0 | 73 |
| 630.00 | 41.90 | 47.80 | 45.00 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
