We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 101.30 | 108.20 | 0.00 | 104.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 91.50 | 98.90 | 0.00 | 95.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 81.60 | 89.00 | 144.16 | 85.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 480.00 | 71.70 | 78.30 | 0.00 | 75.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 61.80 | 68.40 | 121.35 | 65.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 500.00 | 51.90 | 58.50 | 76.50 | 55.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 510.00 | 43.00 | 48.30 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 32.50 | 39.40 | 32.49 | 35.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 530.00 | 23.90 | 30.60 | 53.10 | 27.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 540.00 | 17.20 | 20.20 | 18.70 | 18.70 | 3.70 | 24.67 % | 5 | 5 | 14/3/2025 |
| 550.00 | 10.00 | 12.90 | 10.33 | 11.45 | 3.43 | 49.71 % | 3 | 8 | 14/3/2025 |
| 560.00 | 5.50 | 8.40 | 8.20 | 6.95 | 5.82 | 244.54 % | 1 | 9 | 14/3/2025 |
| 570.00 | 1.95 | 4.80 | 1.90 | 3.375 | 0.00 | 0.00 % | 0 | 35 | - |
| 580.00 | 0.85 | 5.30 | 0.75 | 3.075 | 0.00 | 0.00 % | 0 | 70 | - |
| 590.00 | 0.05 | 4.90 | 0.59 | 2.475 | 0.15 | 34.09 % | 2 | 303 | 14/3/2025 |
| 600.00 | 0.05 | 4.60 | 0.62 | 2.325 | 0.25 | 67.57 % | 10 | 989 | 14/3/2025 |
| 610.00 | 0.05 | 1.40 | 0.75 | 0.725 | 0.57 | 316.67 % | 1 | 62 | 14/3/2025 |
| 620.00 | 0.05 | 0.40 | 0.17 | 0.225 | 0.00 | 0.00 % | 0 | 1,280 | - |
| 630.00 | 0.66 | 4.30 | 0.66 | 2.48 | 0.00 | 0.00 % | 0 | 25 | - |
| 640.00 | 0.68 | 0.40 | 0.68 | 0.54 | 0.00 | 0.00 % | 0 | 318 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.10 | 1.15 | 0.10 | 0.625 | -0.80 | -88.89 % | 9 | 10 | 14/3/2025 |
| 460.00 | 0.05 | 4.50 | 0.65 | 2.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 470.00 | 0.05 | 4.50 | 3.31 | 2.275 | 0.00 | 0.00 % | 0 | 16 | - |
| 480.00 | 0.10 | 4.60 | 3.64 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 490.00 | 0.15 | 4.70 | 1.22 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 500.00 | 0.20 | 1.20 | 2.37 | 0.70 | 0.37 | 18.50 % | 3 | 42 | 14/3/2025 |
| 510.00 | 0.30 | 1.75 | 2.00 | 1.025 | 0.00 | 0.00 % | 0 | 18 | - |
| 520.00 | 0.80 | 5.30 | 2.65 | 3.05 | 0.00 | 0.00 % | 0 | 58 | - |
| 530.00 | 0.75 | 4.20 | 1.90 | 2.475 | -4.48 | -70.22 % | 6 | 30 | 14/3/2025 |
| 540.00 | 2.35 | 5.30 | 7.93 | 3.825 | 0.00 | 0.00 % | 0 | 81 | - |
| 550.00 | 5.10 | 7.60 | 12.92 | 6.35 | 0.00 | 0.00 % | 0 | 62 | - |
| 560.00 | 9.80 | 12.60 | 20.63 | 11.20 | 0.00 | 0.00 % | 0 | 100 | - |
| 570.00 | 14.40 | 20.80 | 19.50 | 17.60 | -12.23 | -38.54 % | 1 | 74 | 14/3/2025 |
| 580.00 | 22.50 | 28.60 | 28.25 | 25.55 | -8.42 | -22.96 % | 12 | 78 | 14/3/2025 |
| 590.00 | 32.00 | 39.50 | 43.94 | 35.75 | 0.00 | 0.00 % | 0 | 46 | - |
| 600.00 | 41.60 | 49.30 | 49.60 | 45.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 610.00 | 52.60 | 59.30 | 61.80 | 55.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 61.50 | 69.10 | 80.98 | 65.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 630.00 | 71.50 | 79.00 | 87.31 | 75.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 640.00 | 81.50 | 89.10 | 97.21 | 85.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
