ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MSCI MSCI Inc

574.26
0.71 (0.12%)
Pre Market
Last Updated: 09:18:50
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
470.00101.80109.40144.16105.600.000.00 %01-
480.0092.0099.600.0095.800.000.00 %00-
490.0082.1089.70121.3585.900.000.00 %01-
500.0073.6080.0076.5076.800.000.00 %02-
510.0063.9068.500.0066.200.000.00 %00-
520.0054.5059.2064.0056.85-39.80-38.34 %1124/2/2025
530.0044.8051.2053.1048.000.000.00 %03-
540.0036.6042.4051.3039.500.000.00 %02-
550.0028.3032.9032.2030.600.000.00 %010-
560.0020.4024.8023.2222.600.000.00 %07-
570.0015.4020.3021.0017.850.130.62 %12424/2/2025
580.009.6012.9013.0011.251.8016.07 %37024/2/2025
590.005.809.307.507.55-2.60-25.74 %14424/2/2025
600.003.604.905.004.25-1.90-27.54 %68824/2/2025
610.001.454.703.203.0750.8033.33 %64224/2/2025
620.001.002.901.801.95-0.37-17.05 %15624/2/2025
630.000.451.601.151.0250.000.00 %023-
640.000.501.500.251.00-0.41-62.12 %431724/2/2025
650.000.151.501.000.8250.000.00 %015-
660.000.051.400.500.725-0.37-42.53 %11124/2/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
470.000.054.703.312.3750.000.00 %016-
480.000.204.803.642.500.000.00 %01-
490.000.253.0012.001.6250.000.00 %03-
500.000.351.051.000.700.1011.11 %53124/2/2025
510.000.751.351.151.050.000.00 %017-
520.001.052.351.441.700.1612.50 %528824/2/2025
530.001.952.902.102.4250.000.00 %028-
540.003.004.103.333.55-0.17-4.86 %1135024/2/2025
550.004.606.605.355.600.7015.05 %1429924/2/2025
560.006.909.106.908.000.9015.00 %1063224/2/2025
570.0010.0013.1011.0011.550.252.33 %25724/2/2025
580.0014.2018.2015.2016.200.000.00 %080-
590.0020.0024.2026.7522.100.000.00 %069-
600.0027.6031.9026.7029.750.000.00 %0222-
610.0036.1040.9041.5538.50-0.000.00 %026-
620.0045.1050.0042.1547.550.000.00 %011-
630.0053.2060.6026.0656.900.000.00 %016-
640.0063.0069.8031.5066.400.000.00 %03-
650.0072.8079.7038.2076.250.000.00 %00-
660.0083.2090.100.0086.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock