We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 380 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.11 | Last Trade | 13/2/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 4.70 | 5.35 | 3.90 | 0.00 % | 0 | 11 |
| 134.00 | 3.70 | 4.50 | 3.20 | 0.00 % | 0 | 36 |
| 135.00 | 2.91 | 3.20 | 2.82 | 17.01 % | 10 | 144 |
| 136.00 | 2.11 | 2.33 | 2.10 | 31.25 % | 3 | 204 |
| 137.00 | 1.43 | 1.50 | 1.47 | 22.50 % | 10 | 784 |
| 138.00 | 0.85 | 0.93 | 0.80 | 14.29 % | 8 | 1,678 |
| 139.00 | 0.45 | 0.51 | 0.46 | 24.32 % | 18 | 248 |
| 140.00 | 0.21 | 0.24 | 0.17 | 54.55 % | 8 | 475 |
| 141.00 | 0.08 | 0.11 | 0.13 | 116.67 % | 1 | 594 |
| 142.00 | 0.03 | 0.05 | 0.04 | 0.00 % | 0 | 454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.04 | 0.06 | 0.06 | -45.45 % | 1 | 380 |
| 134.00 | 0.07 | 0.09 | 0.12 | -52.00 % | 1 | 187 |
| 135.00 | 0.13 | 0.16 | 0.20 | -51.22 % | 10 | 228 |
| 136.00 | 0.26 | 0.30 | 0.76 | 0.00 % | 0 | 361 |
| 137.00 | 0.51 | 0.56 | 0.66 | -41.07 % | 11 | 424 |
| 138.00 | 0.90 | 0.98 | 1.00 | -37.50 % | 1 | 178 |
| 139.00 | 1.47 | 1.59 | 2.48 | 0.00 % | 0 | 652 |
| 140.00 | 2.19 | 2.63 | 3.19 | 0.00 % | 0 | 170 |
| 141.00 | 2.87 | 3.40 | 3.32 | -30.25 % | 6 | 64 |
| 142.00 | 3.75 | 4.50 | 6.65 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
