We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.47 | Volume | 100 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.53 | Open Interest | 261 | Day's Range | 0.46 - 0.67 |
| Open | 0.67 | Prev Close | 0.74 | Last Trade | 22/7/2024 19:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 4.80 | 6.00 | 5.10 | 0.00 % | 0 | 3 |
| 122.00 | 2.94 | 4.25 | 4.10 | -3.53 % | 11 | 220 |
| 123.00 | 2.90 | 3.10 | 3.15 | -13.70 % | 9 | 449 |
| 124.00 | 2.29 | 2.60 | 2.47 | -6.79 % | 16 | 432 |
| 125.00 | 1.60 | 1.82 | 1.66 | -13.09 % | 132 | 206 |
| 126.00 | 1.05 | 1.11 | 1.02 | -22.14 % | 122 | 400 |
| 127.00 | 0.57 | 0.64 | 0.60 | -29.41 % | 623 | 426 |
| 128.00 | 0.32 | 0.36 | 0.36 | -34.55 % | 672 | 202 |
| 129.00 | 0.17 | 0.20 | 0.18 | -53.85 % | 180 | 935 |
| 130.00 | 0.09 | 0.12 | 0.12 | -36.84 % | 765 | 647 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.10 | 0.16 | 0.12 | -45.45 % | 113 | 188 |
| 122.00 | 0.18 | 0.23 | 0.17 | -46.88 % | 49 | 177 |
| 123.00 | 0.30 | 0.37 | 0.38 | -17.39 % | 4 | 640 |
| 124.00 | 0.47 | 0.53 | 0.47 | -36.49 % | 100 | 261 |
| 125.00 | 0.76 | 0.85 | 0.88 | -16.98 % | 150 | 581 |
| 126.00 | 1.18 | 1.27 | 1.35 | -8.78 % | 176 | 937 |
| 127.00 | 1.77 | 1.86 | 1.83 | -1.61 % | 12 | 268 |
| 128.00 | 2.56 | 2.98 | 2.67 | -0.74 % | 3 | 63 |
| 129.00 | 2.97 | 4.05 | 5.73 | 0.00 % | 0 | 24 |
| 130.00 | 3.85 | 4.70 | 4.76 | 13.33 % | 12 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
