We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.22 | Volume | 75 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 935 | Day's Range | 0.21 - 0.36 |
| Open | 0.36 | Prev Close | 0.39 | Last Trade | 22/7/2024 18:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 4.95 | 5.30 | 5.10 | 0.00 % | 0 | 3 |
| 122.00 | 4.05 | 4.25 | 4.10 | -3.53 % | 11 | 220 |
| 123.00 | 3.20 | 3.35 | 3.15 | -13.70 % | 9 | 449 |
| 124.00 | 2.38 | 2.53 | 2.46 | -7.17 % | 2 | 432 |
| 125.00 | 1.71 | 1.77 | 1.68 | -12.04 % | 99 | 206 |
| 126.00 | 1.13 | 1.18 | 1.10 | -16.03 % | 54 | 400 |
| 127.00 | 0.70 | 0.74 | 0.73 | -14.12 % | 578 | 426 |
| 128.00 | 0.40 | 0.43 | 0.41 | -25.45 % | 660 | 202 |
| 129.00 | 0.22 | 0.24 | 0.24 | -38.46 % | 75 | 935 |
| 130.00 | 0.12 | 0.15 | 0.14 | -26.32 % | 754 | 647 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.11 | 0.15 | 0.13 | -40.91 % | 99 | 188 |
| 122.00 | 0.17 | 0.21 | 0.21 | -34.38 % | 8 | 177 |
| 123.00 | 0.28 | 0.32 | 0.38 | -17.39 % | 4 | 640 |
| 124.00 | 0.46 | 0.51 | 0.48 | -35.14 % | 81 | 261 |
| 125.00 | 0.75 | 0.79 | 0.79 | -25.47 % | 143 | 581 |
| 126.00 | 1.16 | 1.20 | 1.27 | -14.19 % | 123 | 937 |
| 127.00 | 1.73 | 1.79 | 1.90 | 2.15 % | 2 | 268 |
| 128.00 | 2.41 | 2.54 | 2.67 | -0.74 % | 3 | 63 |
| 129.00 | 3.20 | 3.40 | 5.73 | 0.00 % | 0 | 24 |
| 130.00 | 4.05 | 4.40 | 4.76 | 13.33 % | 12 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
